1026.9
1028.27
1027.56
1026.82
1026.56
1025.95
1024.23
1022.39
1020.64
1019.02
1016.83
1015.17
1015.76
1017.62
1019.16
1020.99
1022.37
1023.08
1022.78
1022.23
1021.34
1021.09
1020.92
1019.23
1018.16
1017.52
1016.31
1015.32
1013.93
1013.91
1015.87
1018.2
1022.63
1027.17
1030.69
1033.89
1036.72
1039.79
1042.46
1043.07
1044.11
1044.78
1045.27
1044.77
1043.8
1043.7
1042.92
1040.73
1039.57
1038.48
1036.51
1033.9
1032.31
1031.5
1029.57
1027.37
1026.46
1025.44
1023.48
1021.29
1019.04
1018.79
1019.16
1017.72
1023.15
1026.37
1028.26
1032.32
1034.56
1035.94
1036.32
1037.11
1038
1037.44
1036.44
1035.55
1034.68
1033.23
1031.52
1031.45
1031.58
1030.83
1029.27
1028.38
1027.96
1027.07
1025.51
1025.22
1025.31
1024.92
1024.33
1023.94
1025.21
1025.79
1025.45
1026.68
1028.03
1028.51
1028.81
1028.92
1029.91
1029.37
1028.28
1028
1028.34
1027.68
1026.71
1026.04
1026.21
1025.89
1024.44
1025.09
1025.3
1025.34
1025.39
1025.5
1025.46
1025.04
1024.19
1024.1
1024.21
1023.29
1022.77
1022.04
1021.98
1021.23
1018.98
1017.52