1015.05
1015.09
1015.26
1015.28
1015.75
1016.65
1016.95
1017.97
1018.13
1017.9
1017.89
1017.3
1016.64
1016.71
1016.25
1016.14
1016.62
1017.08
1017.75
1018.73
1019.73
1020.88
1021.52
1023.8
1024.67
1026.28
1027.52
1029.14
1030.45
1032.17
1032.6
1033.64
1034.15
1034.68
1034.94
1034.29
1034.1
1034.47
1033.79
1034.02
1034.11
1034.86
1035.87
1037.17
1038.67
1041.15
1043.17
1045.42
1047.23
1048.49
1049.62
1050.2
1050.8
1050.91
1050.17
1049.86
1049.19
1049.19
1049.39
1049.49
1049.76
1049.86
1049.78
1049.72
1049.11
1049.37
1049.6
1049.32
1050.01
1049.93
1050.39
1050.7
1051.5
1051.63
1051.14
1051.26
1051.66
1050.94
1050.92
1050.44
1050.78
1050.56
1050.03
1049.72
1049.93
1048.59
1047.34
1045.86
1045.15
1043.55
1041.42
1039.72
1038.64
1036.95
1035.7
1034.72
1034.24
1033.52
1032.88
1032.68
1033.16
1032.95
1033.4
1034.07
1034.97
1035.43
1035.96
1036.94
1038.01
1038.29
1039.21
1040.75
1042.21
1043.14
1044.07
1044.63
1045.26
1044.68
1044.46
1044.34
1043.5
1042.9
1041.92
1041.68
1040.98
1039.9
1039.36
1038.72