1030.76
1030.3
1028.84
1027.83
1027.56
1025.06
1025.58
1025.51
1025.61
1025.48
1025.65
1027.08
1027.83
1027.33
1028.03
1029.29
1029.28
1028.05
1027.24
1028.51
1028.1
1026.26
1027.08
1027.86
1027.58
1025.82
1024.7
1025.05
1023.92
1021.94
1022.35
1024.01
1024.19
1023.8
1022.83
1023.23
1023.52
1020.69
1020.02
1020.23
1019.12
1018.11
1020.23
1022.4
1022.32
1020.77
1021.77
1023.52
1023.26
1022.39
1022.8
1024.14
1024.01
1022.71
1024.03
1025.69
1026.06
1025.38
1025.32
1026.28
1025.65
1023.42
1023.55
1024.85
1024.71
1023.84
1023.42
1024.21
1022.51
1023.33
1024.68
1024.7
1024.64
1025.3
1026.87
1026.99
1026.19
1026.42
1027.72
1027.78
1026.8
1026.52
1027.29
1027.06
1025.02
1025.72
1027.49
1027.15
1026.53
1026.85
1027.96
1027.15
1025.66
1026.81
1027.98
1027.6
1027.13
1026.98
1027.94
1027.19
1025.3
1025.56
1026.03
1024.87
1023.32
1022.66
1022.71
1021.8
1019.76
1019.78
1020.12
1019.59
1018.22
1018.19
1019.03
1018.79
1016.9
1018.04
1019.6
1019.66
1019.6
1020.11
1021.77
1022.28
1021.15
1022.48
1024.31
1023.59