1027.68
1028.2
1025.15
1024.99
1026.62
1027.33
1027.79
1027.76
1029.45
1029.93
1027.19
1026.89
1028.2
1029.43
1029.27
1029.3
1030.43
1031.02
1028.19
1028.4
1029.65
1030.36
1029.71
1028.86
1029.34
1028.89
1025.75
1025.02
1025.48
1025.69
1025.83
1025.66
1027.03
1028.42
1026.41
1026.93
1028.31
1028.84
1027.76
1027.11
1027.81
1028.27
1025.71
1025.39
1027.14
1027.85
1027.53
1026.69
1026.79
1026.56
1023.9
1022.41
1025.41
1028.29
1028.61
1028.65
1030.34
1031.24
1027.91
1027.56
1028.58
1029.56
1029.65
1029.9
1031.94
1032.76
1030.5
1032.01
1033.49
1033.82
1034.15
1034.91
1035.12
1031.46
1030.13
1031.25
1030.89
1031.32
1030.61
1032.3
1033.54
1031.3
1031.43
1034.24
1035.29
1035.11
1035.05
1035.87
1035.03
1030.56
1028.89
1030.5
1030.47
1028.73
1028.37
1028.91
1028.29
1024.34
1022.92
1024.46
1024.86
1024.06
1024.05
1024.86
1024.13
1021.97
1021.34
1023.24
1024.38
1024.36
1024.79
1026.7
1026.56
1024.01
1023.07
1024.02
1026.2
1027.69
1029.01
1031.24
1032.52
1030.14
1029.19
1030.95
1032.41
1032.35
1031.84
1032.91