1024.85
1025.54
1024.75
1025.84
1026.89
1027.69
1028.59
1028.93
1030.31
1030.75
1028.77
1028.98
1029.78
1029.61
1030.24
1030.03
1030.12
1029.71
1027.91
1028.27
1028.76
1028.22
1027.76
1026.5
1026.66
1025.81
1023.22
1023.12
1024.02
1024.25
1023.66
1023.44
1023.88
1023.19
1021.18
1022.15
1022.33
1021.95
1022.12
1021.78
1022.98
1022.49
1020.52
1020.84
1021.67
1021.36
1020.79
1019.85
1020.33
1020.37
1018.84
1019.31
1020.47
1021.03
1021
1021.07
1022.49
1023.17
1022.38
1023.74
1026.22
1027.51
1028.93
1029.76
1031.02
1031.47
1029.61
1031.88
1032.04
1033.48
1033.35
1034.58
1033.19
1031.36
1031.05
1032.35
1032.17
1031.43
1031.6
1031.81
1030.61
1027.52
1027.42
1028.07
1029.59
1028.63
1028.09
1029.81
1028.26
1025.19
1024.84
1025.44
1024.99
1022.98
1021.83
1022.22
1022.34
1020.99
1021.82
1022.94
1023.85
1022.87
1021.58
1022.56
1021.4
1019.66
1020.57
1022.99
1023.57
1023.55
1024.19
1026.16
1026.03
1023.88
1024.86
1025.43
1025.66
1025.64
1024.61
1025.04
1024.12
1021.63
1021.93
1022.4
1022.59
1022.65
1023.08
1024.34