1026.75
1029.33
1031.25
1030.92
1031.7
1033.11
1033.65
1034.01
1033.94
1034.46
1033.91
1032.13
1032.03
1032.96
1032.97
1032.95
1033.11
1033.96
1034.55
1033.32
1033.28
1034.26
1034.09
1033.87
1033.91
1034.2
1033.92
1031.74
1031.08
1031.83
1031.22
1030.98
1030.87
1031.08
1030.82
1028.82
1028.33
1028.92
1028.67
1027.94
1027.41
1027.16
1026.37
1023.71
1022.99
1023.77
1023.63
1022.87
1022.37
1023.16
1022.46
1019.55
1018.85
1019.24
1018.49
1017.97
1018.24
1018.94
1019.31
1018.28
1018.25
1019.32
1019.28
1019.16
1019.36
1019.92
1019.86
1019.56
1020.92
1021.08
1021.38
1021.9
1022.49
1022.95
1021.86
1021.66
1022.39
1022.76
1023.33
1023.61
1024.6
1024.75
1023.68
1023.8
1024.7
1024.76
1024.48
1024.56
1024.3
1023.23
1021.08
1020.05
1020.01
1019.6
1018.96
1018.06
1017.63
1017.01
1015.46
1015.3
1016.16
1016.49
1016.46
1016.77
1019.13
1020.91
1021.79
1023.57
1025.82
1027.2
1027.43
1028.12
1029.59
1030.69
1030.77
1031.96
1032.99
1033.84
1034.61
1035.43
1036.73
1037.39
1035.78
1035.02
1035.25
1034.34
1033
1031.28