1025.55
1027.77
1028.27
1028.63
1030.42
1031.9
1032.18
1032.36
1032.03
1032.59
1032.02
1030.88
1032.23
1033.82
1033.55
1033.79
1033.92
1034.79
1034.48
1034.24
1035.78
1037.25
1037.94
1038.42
1038.98
1038.68
1036.64
1034.96
1036.4
1037.5
1036.67
1036.7
1036.22
1035.97
1033.97
1033.17
1034.82
1036.16
1035.78
1035.43
1034.78
1034.01
1030.9
1027.9
1028.14
1029.31
1028.21
1027.79
1027.13
1027.56
1025.5
1023.95
1024.68
1025.83
1025.42
1024.97
1025.53
1026.33
1025.47
1025.07
1026.75
1028.35
1028.48
1028.76
1029.03
1029.8
1028.82
1029.69
1030.13
1029.51
1029.69
1030.03
1030.23
1029.02
1028.44
1030.06
1031.29
1030.83
1030.8
1031.33
1032.08
1029.82
1029.5
1031.26
1032.54
1031.87
1031.41
1031.39
1031.02
1027.87
1026.28
1027.3
1028.13
1026.72
1026.02
1025.64
1024.86
1021.41
1019.78
1020.89
1021.94
1021.86
1021.51
1021.07
1021.4
1020.49
1020.85
1023.87
1026.23
1027.4
1028.02
1028.63
1029.78
1029.13
1029.24
1032.25
1034.18
1034.96
1035.4
1036.61
1038.72
1038.62
1038.33
1039.41
1040.23
1038.94
1037.66
1035.58