1014.74
1014.44
1014.28
1014.49
1014.21
1015.67
1017.55
1019.51
1021.27
1021.9
1023.28
1024.48
1024.09
1024.7
1025.04
1025.36
1025.6
1025.04
1025.71
1025.66
1024.21
1023.65
1023.69
1023.6
1023.97
1023.85
1024.75
1025.12
1023.54
1023.38
1023.04
1022.32
1022.12
1021.85
1021.66
1021.76
1020.74
1020.62
1020.86
1021.33
1021.15
1020.82
1021.64
1022.21
1022.08
1022.67
1023.19
1023.27
1022.84
1022.29
1022.52
1022.52
1022.09
1022.81
1023.5
1024.7
1025.54
1026.61
1028.12
1029.2
1029.47
1030.61
1031.96
1032.98
1033.81
1034.77
1036
1036.6
1037.48
1038.27
1038.78
1038.99
1038.97
1039.4
1039.43
1038.64
1038.75
1039.06
1039.32
1039.71
1039.77
1040.71
1040.95
1040.63
1041.12
1041.4
1041.84
1042.17
1042.22
1042.84
1042.7
1042.1
1042.11
1042.2
1042.27
1042.22
1041.63
1041.81
1041.7
1040.94
1040.88
1041.14
1041.79
1041.89
1042.21
1043.07
1043.73
1043.3
1043.77
1044.29
1044.83
1044.95
1044.7
1045.01
1044.39
1042.65
1041.36
1040.63
1040.02
1039.33
1039.1
1039.8
1040.33
1040.32
1040.73
1041.43
1042.06
1042.52