1016.38
1016.28
1017.27
1017.49
1015.69
1015.61
1016.09
1016.79
1015.42
1015.83
1017.53
1017.73
1018.86
1020.08
1021.58
1022.75
1023.53
1023.96
1025.18
1026.46
1025.5
1025.33
1026.27
1026.67
1026.52
1025.47
1025.07
1024.51
1022.8
1021.65
1021.25
1020.5
1019.08
1016.35
1015.14
1014.5
1011.65
1011.94
1011.7
1011.99
1011.99
1011.97
1013.02
1014.84
1015.19
1016.05
1018.2
1020.12
1021.35
1022.08
1023.39
1024.14
1023
1022.5
1023.26
1023.65
1023.39
1023
1023.22
1022.83
1021.65
1021.13
1022.09
1023.21
1023.49
1023.6
1024.05
1023.73
1024.07
1026.15
1027.78
1028.62
1029.13
1030.2
1030.5
1029.75
1029.48
1030.47
1030.85
1031.02
1030.91
1031.49
1031.39
1030.4
1030.38
1030.99
1031.65
1031.74
1031.74
1031.72
1031.43
1030.6
1029.74
1030.46
1030.85
1030.82
1030.28
1030
1029.75
1028.6
1027.69
1027.86
1028.23
1028.32
1027.58
1028.05
1027.96
1026.52
1026.27
1027.72
1028.76
1028.81
1029.1
1029.57
1029.82
1028.33
1027.59
1028.65
1029.01
1028.77
1028.7
1028.41
1028.16
1026.72
1026.08
1027.12
1027.82
1027.92