1012.12 1012.06 1011.09 1010.88 1010.68 1012.21 1013.08 1013.47 1014.49 1016.03 1016.47 1015.89 1015.72 1017.07 1016.2 1015.97 1016.7 1018.39 1018.77 1018.11 1018.16 1019.61 1019.69 1018.62 1018.3 1018.09 1016.95 1015.23 1014.2 1015.78 1016.38 1016.37 1017.86 1018.79 1019.61 1019.38 1019.28 1020.84 1020.92 1019.48 1019.02 1018.92 1018.14 1017.09 1017.01 1018.48 1018.59 1018.38 1019.58 1021.08 1020.24 1018.9 1017.77 1018.74 1018.82 1017.86 1017.52 1017.5 1015.88 1013.85 1012.7 1013.12 1012.05 1010.31 1010.11 1012.29 1014.87 1018.32 1020.09 1020.79 1020.52 1020.83 1021.86 1021.07 1019.82 1019.55 1021.28 1020.77 1020.07 1020.19 1020.7 1019.65 1017.97 1017.96 1019.22 1019.98 1019.39 1019.55 1019.72 1018.66 1016.34 1015.3 1015.8 1015.18 1013.01 1012.05 1011.28 1009.66 1007.42 1005.94 1006.92 1009.26 1009.69 1010.57 1011.85 1011.91 1011.34 1011.44 1012.95 1013.2 1012.22 1013.1 1013.89 1013.78 1012.37 1012.65 1014.97 1014.94 1014.36 1014.68 1015.5 1014.88 1013.68 1013.07 1014.1 1013.71 1012.35 1012.04