1018.18
1018.68
1018.72
1018.77
1018.51
1020.41
1018.95
1019.08
1020.76
1021.88
1020.7
1019.35
1019.41
1019.2
1017.51
1016.32
1017.49
1018.97
1019.32
1019.6
1019.99
1019.94
1017.44
1015.83
1016.06
1015.54
1014.13
1011.49
1010.69
1011.56
1010.42
1009.07
1010.41
1011.02
1009.84
1008.83
1008.51
1009.03
1009.82
1011.76
1014.08
1016.88
1018.16
1018.56
1019.45
1020.56
1019.88
1019.54
1021.55
1023.31
1024.32
1024.55
1025.9
1027.72
1026.86
1026.88
1028.32
1029.5
1029.93
1029.74
1030.36
1031.48
1030.99
1030.2
1030.94
1031.7
1031.27
1030.86
1031.32
1029.89
1028.59
1028.96
1029.36
1028.44
1027.48
1026.93
1026.76
1025.59
1023.59
1023.16
1023.08
1022.41
1021.57
1021.57
1021.74
1020.05
1018.35
1018.69
1018.82
1017.4
1016.08
1015.34
1014.42
1011.67
1009.73
1011.22
1013.57
1014.57
1015.18
1015.56
1016.61
1016.08
1015.89
1017.36
1018.33
1018.5
1018.21
1018.77
1020.01
1018.66
1018.01
1019.07
1019.53
1019.28
1018.77
1019.33
1020.99
1021.03
1021.23
1023.63
1025.34
1026.17
1026.97
1027.67
1028.91
1028.45
1027.33
1028.24