1027.59
1027.25
1028.31
1026.94
1024.62
1024.65
1025.38
1024.87
1023.35
1022.89
1023.25
1021.71
1018.34
1018.99
1020.6
1019.72
1018.53
1018.11
1019.26
1018.29
1015
1015.32
1017.07
1016.67
1015.99
1015.5
1016.33
1015.45
1012.32
1012.93
1014.48
1014.41
1013.78
1014.13
1015.44
1015.26
1013.42
1014.1
1016.27
1016.07
1015.44
1016.18
1018.61
1020.3
1019.21
1021.4
1023.95
1024.11
1023.66
1023.37
1024.27
1023.8
1021
1022.27
1023.16
1022.47
1020.97
1020.71
1022.03
1021.88
1020.58
1021.19
1022.03
1021.47
1020.08
1019.75
1020.19
1017.98
1018.68
1020.68
1021.56
1021.56
1021.53
1022.67
1022.82
1021.2
1021.8
1023.73
1024.23
1023.86
1024.21
1025.04
1024.22
1021.64
1021.6
1022.58
1021.68
1020.44
1020.03
1021.27
1020.52
1018.53
1019.26
1020.43
1020.41
1020.27
1019.84
1021.18
1020.42
1018.03
1018.65
1020.71
1020.67
1020.64
1020.58
1021.47
1021.12
1018.6
1018.69
1019.18
1018.54
1016.69
1016.24
1017.76
1017.81
1014.49
1015.49
1017.9
1018.45
1019.8
1022.7
1026.04
1025.96
1023.9
1024.88
1025.66
1024.26
1023.15