1030.09
1029.95
1032.06
1032.05
1028.99
1027.95
1028.39
1028.23
1026.6
1025.37
1024.99
1024.87
1021.85
1021.18
1022.5
1021.76
1021.27
1019.96
1021.03
1020.96
1018.28
1018.62
1019.46
1018.17
1018.02
1017.75
1019.26
1019.6
1018.35
1019.93
1021.41
1021.33
1020.31
1020.69
1021.63
1022.31
1020.76
1021.72
1024.13
1024.94
1025.06
1024.72
1027.34
1027.38
1025.37
1026.25
1027.27
1027.15
1025.74
1025.23
1026.36
1026.05
1023.87
1023.39
1024.67
1025.16
1024.86
1025.09
1027.43
1028.42
1026.75
1028.31
1030.07
1029.73
1030
1029.15
1029.94
1028.59
1029.81
1031.78
1032.42
1032.15
1031.6
1032.82
1032.8
1029.97
1030.53
1031.73
1032.19
1032.06
1031.4
1032
1032.27
1029.18
1029.22
1029.71
1029.72
1028.2
1026.91
1028.47
1027.84
1025.26
1025.11
1026.51
1026.49
1025.06
1025.42
1026.94
1026.4
1023.7
1023.59
1024.78
1025.22
1024.39
1023.84
1025.35
1024.97
1022.31
1021.74
1022.64
1023.13
1021.93
1019.71
1022.03
1021.55
1020.08
1021.15
1023.5
1024.45
1026.67
1028.5
1030.7
1031.08
1028.92
1029.2
1030.42
1028.72
1027.27