1026.91
1026.77
1027.88
1028.65
1025.5
1025.41
1026.86
1027.67
1028.17
1028.1
1029.78
1030.42
1027.5
1027.17
1028.77
1029.47
1029.46
1029.24
1030.56
1030.99
1027.87
1028.13
1029.37
1029.78
1029.15
1028.34
1028.63
1027.95
1024.93
1024.01
1024.68
1025.14
1024.95
1025.83
1027.61
1029.01
1027
1027.14
1028.97
1030.04
1030.09
1029.99
1031.34
1031.52
1028.35
1027.45
1028.49
1028.61
1028.11
1027.73
1028.18
1028.21
1024.84
1026.11
1028.9
1030.84
1031.2
1031.39
1032.61
1032.71
1030.03
1028.5
1030.42
1031.09
1032.62
1033.25
1034.93
1033.63
1032.89
1034.69
1035.25
1034.76
1033.97
1034.13
1033.65
1029.48
1027.9
1029.84
1030.55
1030.03
1029.71
1030.39
1029.66
1026.22
1024.62
1024.69
1024.75
1024.11
1023.94
1025.16
1025.24
1022.41
1021.71
1023.87
1025.02
1025.14
1025.37
1026.58
1026.31
1022.92
1020.76
1020.91
1020.84
1020.04
1019.49
1020.92
1020.41
1017.68
1016.05
1016.44
1016.78
1016.02
1017.36
1020.71
1023.79
1023.96
1026.16
1028.15
1028.63
1027.47
1026.59
1027.35
1027.13
1023.53
1021.23
1020.85
1019.97
1017.75