1036.08
1035.7
1035.72
1032.62
1028.13
1027.94
1029.52
1029.98
1030.52
1030.84
1031.32
1030.79
1028.86
1030.54
1034.45
1035.9
1035.31
1033.72
1033.31
1029.85
1025.61
1025.5
1028.19
1029.14
1029.96
1032.8
1034.84
1033.46
1031.22
1033.14
1038.33
1040.6
1041.98
1042.51
1043.17
1040.27
1037.4
1040.14
1044.67
1045.56
1045.76
1045.64
1046.24
1043.05
1040.46
1042.35
1045.66
1046.15
1046.17
1046.95
1047.39
1043.69
1039.63
1039.84
1042.23
1042.12
1041.24
1040.17
1040.73
1038.15
1038.32
1041.55
1046.62
1050.45
1052.56
1052.55
1052.4
1044.29
1044.63
1047.78
1047.84
1046.3
1044.66
1044.31
1040.68
1036.17
1036.56
1038.82
1037.56
1037.14
1034.94
1034.12
1030.71
1027.47
1028.9
1033.88
1035.03
1035.56
1034.28
1037.01
1035.04
1031.9
1032.61
1036.85
1036.54
1033.74
1030.77
1030.51
1026.75
1022.55
1023.93
1027.62
1027.22
1024.23
1021.47
1020.25
1019.49
1018.74
1023.71
1031.76
1034.53
1033.41
1034.97
1035.83
1031.13
1027.15
1027.06
1029.81
1029.02
1026.87
1024.55
1021.37
1017.75
1015.31
1018.11
1023.9
1025.81
1026.7