1022.57
1022.62
1022.39
1022.55
1023.97
1023.22
1021.65
1022.43
1023.6
1023.67
1023.66
1024.04
1025.05
1024.23
1022.48
1022.68
1023.32
1022.87
1022.35
1021.71
1022.72
1021.27
1019.27
1019.55
1019.94
1019.4
1019.33
1019.8
1021.2
1020.31
1019.13
1019.63
1020.4
1020.32
1020.9
1020.91
1021.93
1021.36
1019.86
1020.37
1021.4
1021.31
1020.59
1020.53
1021.37
1020.12
1018.02
1017.7
1017.67
1017.31
1016.78
1016.25
1016.68
1015
1012.42
1012.73
1013.85
1013.91
1013.27
1013.79
1015.21
1013.77
1011.83
1012.09
1012.54
1011.78
1010.63
1010.89
1009.94
1008.39
1010.43
1011.57
1012.54
1012.77
1014.31
1016.69
1017.35
1016.87
1018.4
1019.72
1019.48
1019.04
1019.42
1019.98
1019.09
1017.4
1017.85
1018.46
1018.73
1018.46
1019.09
1020.32
1019.79
1018.41
1019.49
1020.32
1020.4
1020.29
1020.65
1022.22
1021.16
1019.13
1019.2
1019.78
1019.24
1018.7
1018.79
1019.82
1018.84
1016.75
1016.74
1017.67
1017.56
1017.75
1018.64
1020.28
1019.62
1017.55
1018.09
1018.53
1018.02
1017.01
1017.34
1017.96
1015.72
1012.68
1013.99
1013.4