1021.11
1021.3
1021.61
1021.79
1023.26
1023.38
1022.57
1022.82
1024.1
1024.29
1024.56
1023.5
1025.02
1025.17
1023.41
1022.44
1023.36
1022.63
1022.18
1021.65
1023.07
1023.05
1021.93
1022.19
1023.29
1023.59
1023.72
1023.45
1024.4
1024.08
1023.23
1022.82
1023.3
1023.02
1022.2
1021.57
1022.08
1021.59
1019.98
1019.88
1019.95
1019.3
1018.25
1017.24
1017.55
1017.28
1015.53
1015.97
1016.61
1017.28
1017.06
1016.79
1017.55
1017.68
1016.02
1015.74
1015.97
1015.66
1014.9
1013.38
1012.27
1013.17
1011.4
1011.71
1011.67
1010.63
1009.49
1010.66
1011.97
1012.19
1013.62
1015.4
1016.83
1017.61
1018.21
1019.97
1020.42
1019.79
1020.24
1020.77
1020.76
1020.45
1020.36
1021.76
1022.02
1020.88
1021.5
1022.67
1022.89
1022.48
1022.23
1022.94
1022.81
1021.54
1021.1
1021.84
1021.81
1020.91
1020.56
1021.18
1020.81
1019.7
1019.3
1019.85
1019.89
1019.79
1019.64
1020.56
1020.59
1019.53
1019.45
1020.15
1019.94
1019.31
1018.77
1019.83
1019.1
1016.91
1016.51
1016.37
1015.49
1014.95
1014.15
1014.25
1014.2
1013.04
1013.27
1014.24