1015.06
1014.94
1014.83
1014.31
1014.34
1014.86
1014.44
1015.93
1017.63
1019.51
1021.1
1021.93
1023.89
1024.91
1024.41
1025.18
1025.85
1026.05
1026.25
1025.83
1026.62
1026.57
1025.22
1024.76
1024.82
1024.51
1024.61
1024.17
1024.3
1024.33
1022.93
1021.83
1021.29
1020.54
1019.56
1017.69
1017.96
1017.83
1017.12
1017.42
1017.48
1017.84
1018.08
1017.89
1018.56
1019.11
1018.65
1019.42
1020.69
1021.75
1022.33
1023.05
1024.48
1025.54
1025.27
1026.22
1027.08
1027.73
1028.18
1028.77
1029.62
1030.29
1030.14
1031.34
1032.18
1032.77
1033.14
1034.27
1034.72
1034.64
1035.47
1036.47
1037.39
1038.55
1038.99
1040.35
1041.15
1041.12
1041.84
1042.59
1043.01
1043.12
1042.86
1043.68
1043.54
1042.87
1043.13
1043.44
1043.53
1043.59
1043.32
1043.27
1042.7
1041.28
1040.67
1040.2
1039.8
1039.22
1038.11
1037.9
1037.44
1035.9
1035.28
1034.87
1034.28
1034.02
1033.25
1033.23
1033.27
1032.67
1032.49
1032.67
1032.82
1032.91
1032.66
1032.79
1032.49
1030.66
1030.17
1029.67
1029.48
1029.15
1028.63
1028.77
1028.38
1027.53
1027.29
1027.68