1026.29
1026.5
1024.41
1020.53
1015.28
1014.25
1015.18
1011.03
1011.21
1015.42
1019.94
1023.35
1025.84
1028.67
1029.42
1029.02
1029.61
1031.58
1031.48
1030.89
1029.97
1030.03
1030.11
1027.88
1027.46
1027.98
1027.83
1027.58
1027.32
1028.33
1027.64
1026.04
1026.09
1025.92
1025.8
1023.79
1022.03
1019.77
1021.1
1019.58
1020.34
1021.05
1021.22
1021.42
1021.67
1023.91
1024.52
1023.55
1024.55
1026.47
1027.53
1027.94
1029.05
1030.92
1031.6
1030.4
1031.78
1033.06
1033.17
1033.31
1033.7
1034.72
1034.83
1033.33
1033.54
1034.17
1033.65
1032.06
1032.5
1031.52
1029.16
1029.28
1029.26
1028.59
1027.63
1027.09
1027.98
1027.5
1025.19
1024.49
1024.46
1023.63
1021.7
1020.13
1019.9
1018.55
1016.09
1016.1
1017.6
1018.62
1019.52
1020.51
1022.1
1023.41
1021.78
1022.78
1023.91
1024.51
1025.07
1024.63
1026.55
1026.22
1024.18
1024.49
1024.98
1024.57
1023.64
1022.98
1023.36
1023.1
1020.78
1019.99
1019.6
1018.54
1017.24
1016.08
1017.01
1017.86
1017.65
1018.31
1019.35
1019.51
1019.15
1019.16
1019.84
1020.16
1018.72
1018.84