1028.76
1030.59
1030.62
1028.86
1027.02
1026.91
1023.82
1019.02
1017.9
1019.82
1019.07
1019.44
1021.52
1024.08
1025.02
1024.2
1025.53
1027.2
1026.88
1026.48
1026.52
1027.9
1027.49
1024.83
1024.7
1025.22
1024.62
1024.15
1024.23
1025.03
1025.33
1023.26
1024.35
1025.83
1025.2
1024.91
1024.27
1024.38
1023.57
1020.95
1020.19
1019.57
1018.88
1018.73
1018.87
1020.69
1021.78
1021.27
1023.01
1025.1
1026.27
1026.47
1027.69
1029.77
1029.78
1028.27
1029.43
1031.28
1031.88
1031.63
1032.03
1033.3
1032.77
1030.59
1030.76
1032.01
1032.19
1031.08
1031.7
1030.79
1028.17
1027.72
1028.17
1027.28
1025.9
1025.23
1025.09
1024.4
1021.81
1021.14
1021.53
1020.65
1018.72
1017.53
1017.84
1016.77
1014.15
1013.93
1014.38
1013.6
1012.86
1013.89
1016.93
1018.16
1017.55
1019.26
1021.69
1022
1021.93
1022.14
1023.66
1022.94
1020.93
1021.61
1023.06
1023.04
1022.61
1022.25
1023.61
1023.16
1020.43
1020.7
1022.47
1023.19
1023.54
1023.92
1026.06
1025.97
1024.56
1025.65
1027.02
1027.32
1026.55
1026.68
1028.16
1028.38
1026.69
1027.32