1020.31
1019.75
1020.2
1020.1
1017.75
1018.09
1020.27
1021.19
1021.5
1021.39
1022.85
1022.86
1020.4
1021.02
1023.75
1024.37
1023.44
1023.34
1025.08
1024.36
1021.71
1021.71
1024.32
1025.41
1025.16
1024.6
1025.96
1025.37
1022.57
1022.08
1024.14
1024.64
1024.25
1023.68
1024.7
1023.37
1021.23
1020.77
1022.19
1021.78
1020.82
1020.23
1020.58
1019.56
1016.65
1016.18
1016.93
1015.44
1015.33
1014.72
1015.92
1016.36
1013.98
1014.44
1016.35
1017.74
1017.75
1018.48
1020.15
1019.88
1017.29
1017.75
1019.52
1019.98
1019.38
1019.37
1020.22
1017.2
1017.94
1019.66
1019.91
1020.03
1020.42
1021.72
1021.52
1018.95
1019.84
1021.97
1022.2
1021.74
1021.68
1023.04
1022.84
1020.73
1021.19
1022.91
1023.88
1023.78
1023.8
1024.44
1024.06
1021.39
1021.36
1023.01
1022.65
1021.43
1021.37
1021.58
1021.18
1018.58
1019
1021.39
1021.6
1020.8
1020.83
1022.08
1021.21
1018.59
1017.99
1019.27
1018.23
1016.92
1016.08
1016.37
1014.81
1011.83
1012.42
1014.77
1015.55
1015.48
1016.16
1016.94
1017.02
1016.78
1018.53
1019.41
1019.71
1020.07