1016.93
1015.65
1015.77
1017.89
1016.94
1016.89
1017.77
1019.03
1018.8
1018.57
1019.61
1021.13
1019.7
1019.81
1021.52
1021.77
1020.62
1019.19
1018.63
1018.71
1017.52
1016.52
1017.64
1019.29
1019.65
1019.64
1019.94
1020.01
1017.66
1017.01
1017.71
1017.56
1016.22
1013.78
1011.8
1010.3
1009.76
1009.26
1010.34
1010.41
1009.16
1006.43
1005.33
1005.85
1005.21
1006.78
1009.92
1012.66
1013.9
1014.75
1016.14
1017.75
1017.39
1017.86
1019.13
1020.36
1021.14
1021.7
1023.61
1025.34
1025.73
1026.01
1027.79
1029.29
1029.54
1029.58
1029.98
1029.43
1028.17
1029.14
1029.74
1029.55
1029.02
1029.2
1029.95
1028.5
1026.85
1027.05
1027.1
1026.55
1025.18
1025.02
1025.93
1024.84
1023.95
1024.63
1025.75
1025.05
1025.12
1026.53
1028.48
1028.03
1027.24
1028.16
1028.65
1027.8
1026.91
1026.25
1025.8
1024.22
1022.94
1023.63
1024.63
1024.17
1023.47
1024.33
1025.84
1026.3
1027.11
1029.44
1031.63
1032.39
1032.8
1033.98
1035.28
1035.33
1034.83
1035.99
1036.52
1036.22
1035.49
1035.87
1036.61
1035.64
1035.12
1036.02
1036.72
1036.18