1026.63
1026.02
1024.41
1025.8
1028.35
1029.03
1028.17
1027.57
1028.15
1027.05
1024.59
1024.67
1025.44
1024.73
1022.96
1022.97
1023.53
1021.72
1018.58
1018.83
1020.4
1019.58
1018.48
1017.76
1018.84
1017.75
1014.42
1014.75
1016.66
1016.45
1015.71
1015.17
1016.33
1015.06
1011.99
1012.29
1014.34
1013.93
1013.32
1013.33
1014.75
1014.9
1012.8
1013.82
1016.58
1016.59
1016.83
1017.18
1019.48
1020.44
1020.07
1022.23
1025.25
1025.3
1025.21
1024.96
1025.3
1024.84
1023.03
1023.18
1024.88
1023.29
1022.49
1021.41
1021.63
1021.73
1019.78
1021.86
1021.59
1020.81
1020.56
1021.28
1020.5
1018.08
1017.37
1018.53
1018.39
1017.65
1017.18
1018.77
1018.61
1017.19
1018.4
1021.04
1022.18
1022.79
1022.61
1023.69
1023.25
1020.9
1020.69
1021.8
1021.4
1020.59
1020.98
1021.71
1021.33
1019.2
1019.82
1021.52
1021.14
1020.06
1019.76
1021.12
1020.64
1017.75
1017.95
1019.27
1018.4
1017.26
1017.43
1018.95
1018.52
1015.86
1016.48
1018.41
1017.58
1016.31
1015.34
1016.62
1016.05
1012.61
1013.01
1014.41
1014.05
1013.78
1014.12
1015.59