1029.6
1029.66
1027.38
1028.04
1029.98
1030.69
1030.5
1030.15
1031.8
1031.44
1028.45
1027.36
1027.92
1027.49
1026.33
1024.8
1024.96
1024.47
1021.74
1021.24
1022.38
1022.26
1021.09
1019.92
1020.94
1020.11
1017.52
1017.43
1017.96
1017.41
1017.23
1017.3
1018.72
1018.63
1016.81
1018.23
1020.3
1020.21
1019.77
1019.42
1020.57
1021.52
1019.95
1021.05
1023.63
1024.46
1024.14
1024.63
1027.04
1027.98
1026.65
1028.61
1030.53
1030.47
1029.42
1028.26
1028.59
1027.83
1024.42
1023.33
1023.12
1022.9
1022.02
1020.85
1021.95
1022.59
1022.39
1027.64
1028.35
1027.66
1027.61
1027.96
1027.36
1024.12
1024.2
1025.02
1024.01
1022.94
1022.23
1023.46
1023.58
1021.87
1023
1026.79
1028.48
1028.31
1028.34
1029.97
1029.54
1026.84
1026.66
1028.4
1028.88
1027.63
1028.08
1030.01
1029.98
1027.84
1028.09
1029.69
1029.06
1028.25
1027.86
1028.31
1027.83
1025.39
1025.4
1026.1
1025.68
1024.64
1023.24
1024.49
1024.85
1022.77
1023.29
1023.99
1023.04
1022.09
1021.46
1021.8
1022.27
1019.44
1019.37
1020.18
1019.99
1019.48
1018.84
1018.99