1028.49
1029.36
1025.92
1024.53
1025.95
1026.98
1025.67
1023.89
1024.58
1023.7
1018.69
1016.28
1017.05
1016.83
1015.28
1013.94
1014
1014.44
1011.89
1010.99
1013.62
1015.13
1015.28
1014.7
1016.27
1018.07
1016.05
1015.93
1017.72
1018.02
1017.3
1015.92
1016.92
1017.94
1015.77
1015.36
1017.25
1017.78
1018.09
1017.8
1019.81
1022.03
1020.58
1020.85
1023.47
1024.23
1024.9
1024.86
1026.98
1029.17
1026.89
1027.67
1030.51
1031.14
1029.08
1027.23
1027.42
1027.81
1024.09
1021.49
1022.36
1022.87
1021.36
1020.07
1021.66
1023.08
1019.76
1017.55
1017.35
1015.48
1014.05
1015.18
1017.99
1016.32
1015.78
1017.94
1019.99
1019.95
1020.72
1023.2
1025.58
1024.17
1023.08
1024.16
1024.46
1022.3
1020.64
1021.1
1021.67
1018.73
1017.33
1019.28
1020.98
1020.53
1020.1
1021.25
1022.65
1019.79
1018.04
1019.5
1020.29
1019.45
1018.68
1019.55
1021.41
1019.59
1018.87
1020.72
1021.83
1020.24
1018.51
1018.79
1019.08
1015.74
1013.58
1015.51
1017.03
1017.07
1016.65
1018.17
1018.72
1015.15
1013.31
1014.02
1015.13
1014.79
1013.86
1015.01