1028.54
1028.51
1026.19
1026.11
1026.88
1026.75
1026.64
1026.19
1027.38
1027.91
1025.05
1025.17
1026.84
1028.08
1028.53
1028.61
1030.11
1030.67
1027.6
1027.11
1028.52
1029.19
1029.44
1029.23
1030.31
1031.16
1028.4
1028.18
1029.85
1030.21
1029.42
1028.43
1028.21
1027.93
1024.7
1023.58
1023.99
1024.22
1024
1024.51
1026.29
1028.17
1026.99
1027.52
1029.74
1030.76
1031.56
1032.31
1033.74
1033.86
1031.04
1030.4
1030.35
1029.17
1027.71
1025.19
1025.06
1023.96
1020.13
1019.85
1022.49
1023.8
1024.51
1027.02
1030.77
1030.51
1027.1
1024.55
1024.11
1023.1
1021.46
1021.62
1020.82
1017.78
1016.96
1019.47
1021.27
1023.48
1025.7
1028.49
1030.31
1027.71
1026.79
1026.82
1026.44
1025.52
1024.6
1026.01
1026.06
1024.02
1024.41
1027.05
1028.99
1029.44
1030.5
1032.12
1032.62
1029.74
1028.32
1028.86
1029.12
1028.46
1027.98
1028.62
1027.96
1024.9
1023.59
1024.37
1024.27
1023.36
1022.82
1024.1
1023.65
1021.51
1021.35
1022.25
1022.66
1022.61
1022.45
1023.83
1023.96
1021.35
1021.48
1023.33
1024.31
1024.68
1024.42
1025.22