1034.68
1032.57
1027.69
1026.06
1028.92
1029.28
1027.94
1026.86
1026.32
1023.23
1017.26
1015.44
1018.88
1021.43
1021.37
1021.01
1021.85
1021.79
1018.5
1019.22
1021.65
1023.46
1022.63
1022.01
1022.69
1021.43
1016.89
1015.98
1019.12
1019.9
1019.67
1019.58
1020.89
1021.71
1018.84
1018.76
1022.22
1025.77
1026.74
1028.08
1030.48
1031.92
1029.15
1028.63
1032.38
1034.76
1035.18
1036.76
1040.02
1041.85
1037.52
1034.06
1035.53
1035.39
1034.09
1032.44
1032.19
1031.26
1025.29
1022.65
1024.64
1024.7
1025.39
1026.32
1028.55
1028.21
1020.51
1019.58
1019.07
1019.39
1020.15
1023.25
1024.31
1021.07
1020.76
1024.74
1027.12
1028.92
1030.81
1032.67
1031.41
1024.29
1020.85
1021.66
1022.33
1022.67
1022.16
1023.49
1023.66
1020.15
1019.08
1022.37
1023.61
1022.94
1021.99
1022.2
1021.24
1016.24
1015.26
1019.6
1023.09
1023.39
1022.79
1023.36
1022.49
1016.92
1014.81
1016.21
1015.04
1013.6
1013.53
1014.24
1014.81
1012.2
1014.25
1018.23
1019.51
1018.4
1017.41
1017.09
1015.7
1010.52
1008.75
1013.05
1018.25
1017.73
1017.34
1018.56