1033.34
1031.9
1028.43
1028.1
1030.25
1029.81
1028.81
1028.28
1027.72
1027.47
1024.39
1026.13
1028.98
1029.88
1029.7
1030.31
1030.35
1029.48
1027.77
1027.19
1031.71
1032.01
1030.26
1029.33
1028.91
1029.26
1028.3
1028.95
1031.07
1032.28
1032.06
1031.85
1032.99
1034.15
1033.55
1034.09
1036.7
1039.84
1040.93
1042.16
1043.37
1045.27
1044.69
1044.05
1046.56
1046.9
1045.42
1043.1
1041.98
1040.64
1038.13
1037.28
1038.43
1037.29
1036.22
1035.46
1035.24
1034.53
1033.36
1033.33
1036.21
1037.29
1037.45
1037.61
1038.03
1037.05
1034.88
1037.16
1037.85
1037.91
1037.86
1037.4
1036.06
1033.93
1034.44
1037
1037.32
1036.56
1036.18
1035.18
1033.37
1029.72
1029.92
1031.91
1030.88
1030.68
1030.99
1030.72
1029.37
1027.62
1027.79
1029.64
1029.81
1030.16
1029.35
1029.25
1028.44
1025.27
1025.33
1026.99
1026.61
1027.71
1027.44
1026.14
1024.66
1021.47
1021.16
1023.86
1021.76
1021.87
1025.33
1027.36
1026.7
1026.2
1026.62
1029.46
1030.79
1031.77
1032.45
1034.13
1033.86
1033.05
1032.78
1035.2
1035.93
1035.27
1034.33
1033.84