1034.47
1032.34
1029.81
1032.69
1036.33
1036.82
1036.95
1036.96
1037.11
1033.38
1029.03
1028.31
1029.87
1030.03
1029.85
1029.85
1031.02
1030.57
1028.87
1031.12
1035.1
1036.08
1035.63
1033.77
1033.45
1029.05
1024.34
1023.28
1026.28
1028.53
1029.69
1031.22
1033.82
1032.7
1031.01
1034.04
1039.16
1041.28
1042.9
1044.23
1044.83
1042.25
1039.68
1042.04
1046.66
1047.37
1047.05
1046.07
1045.23
1040.69
1035.22
1035.35
1038.08
1038.79
1038.92
1038.73
1039.97
1037.75
1037.84
1039.81
1044.62
1045.56
1044.37
1042.14
1039.28
1031.09
1023.99
1021.53
1023.06
1025.62
1027.76
1029.95
1031.98
1032.07
1034.48
1036.61
1037.29
1037.49
1036.95
1035.26
1029.93
1025.91
1026.79
1032.47
1033.38
1033.66
1033.42
1035.92
1033.68
1032.45
1034.41
1038.61
1039.12
1038.57
1037.41
1037.02
1033.14
1029.56
1031.12
1034.85
1035.16
1034.28
1033.01
1032.59
1027.9
1023.65
1024.8
1028.48
1029.08
1028.55
1028.58
1030.02
1027.73
1025.82
1028.3
1032.89
1035.33
1036.88
1038.7
1040.71
1036.99
1033.3
1033.11
1034.23
1032.1
1029.37
1032.67
1036.15