1020.43
1020.35
1021.69
1021.38
1019.98
1020.82
1021.97
1022.01
1021.97
1022.01
1023.23
1023.05
1021.43
1022.29
1023.61
1023.72
1023.82
1024.01
1025.42
1024.44
1022.51
1022.71
1023.47
1023.14
1022.57
1022.06
1023.27
1021.53
1019.38
1019.54
1020.21
1019.78
1019.76
1020.16
1021.75
1021.12
1019.6
1019.82
1020.46
1020.56
1020.29
1020.2
1021.49
1020.73
1019.81
1020.15
1020.74
1020.99
1021.05
1020.52
1021.05
1019.96
1018.08
1017.91
1018.06
1017.22
1016.57
1016
1016
1014.25
1011.55
1012.49
1013.67
1013.8
1013.28
1013.66
1014.84
1011.14
1011.4
1012.1
1011.41
1010.75
1010.6
1011.85
1011.69
1010.52
1011.81
1013.07
1013.46
1013.63
1014.98
1017.28
1017.38
1016.53
1017.56
1019.04
1019.07
1019.47
1020.14
1021.34
1020.07
1017.13
1016.95
1017.59
1016.94
1017.22
1018.04
1019.19
1018.62
1016.89
1017.74
1018.89
1018.93
1018.68
1019.68
1021.52
1021.26
1019.37
1019.94
1020.8
1019.88
1019.05
1019.42
1020.17
1017.91
1014.61
1012.95
1012.97
1010.94
1009.45
1008.52
1008.56
1006.6
1004.52
1006.84
1009.15
1010.12
1010.02