1027.82
1028.93
1029.25
1028.28
1028.19
1029.68
1030.21
1030.13
1031.06
1032.14
1032.8
1031.23
1031.41
1032.6
1032.76
1032.16
1032.08
1032.9
1033.6
1032.34
1031.73
1032.87
1033.4
1032.33
1031.97
1032.44
1032.61
1030.47
1029.65
1030.67
1030.25
1029.58
1029.78
1030.46
1030.97
1029.04
1028.38
1029.28
1028.73
1027.32
1026.98
1027.23
1026.97
1025.06
1024.65
1026.46
1026.48
1025.9
1026.25
1027.12
1028.03
1026.23
1025.84
1026.68
1026.45
1025.03
1023.9
1023.64
1022.33
1019.02
1017.44
1017.9
1017.19
1016.19
1015.67
1016.61
1017.32
1016.63
1017.93
1017.25
1016.6
1015.8
1016.1
1015.93
1013.79
1013.15
1014.33
1014.28
1013.8
1012.64
1012.87
1013.14
1011.24
1010.78
1011.9
1012.71
1013.35
1013.92
1016.22
1018.02
1017.77
1018.34
1019.48
1020.27
1020.18
1020.43
1021.53
1023.12
1022.43
1022.64
1024.14
1025.08
1025.14
1025.1
1025.89
1026.77
1025.77
1025.63
1027.11
1026.83
1025.63
1025.35
1025.87
1026.41
1024.59
1023.88
1024.24
1023.86
1022.84
1021.96
1022.06
1021.26
1018.44
1016.4
1015.62
1014.5
1013.5
1011.37