1020.25
1021.73
1021.74
1018.87
1018.79
1022.49
1024.12
1025.14
1026.16
1029.09
1031.46
1030.33
1029.93
1032.21
1033.26
1033.36
1032.95
1033.63
1033.04
1029.81
1029.08
1030.76
1032.15
1032.5
1032.58
1033.47
1032.78
1029.66
1028.76
1030.59
1031.24
1031.14
1030.92
1031.89
1031.13
1028.09
1027.37
1028.94
1029.3
1028.25
1027.33
1028
1026.44
1023.57
1022.99
1025.31
1025.24
1025.2
1024.85
1025.34
1024.61
1022.27
1022.93
1026.2
1027.37
1026.44
1025.53
1025.71
1024.62
1020.64
1019.22
1020.8
1021.67
1020.75
1019.93
1020.57
1019.03
1016.03
1018.77
1019.38
1018.64
1017.58
1017.07
1015.91
1014.01
1014.52
1017.09
1018.3
1018.4
1017.66
1017.7
1016.36
1014.16
1013.88
1015.5
1016.78
1016.69
1016.45
1017.18
1015.67
1013.57
1013.26
1014.62
1015.12
1014.04
1016.59
1020.05
1022.06
1021.09
1021.1
1021.81
1021.33
1019.89
1018.74
1019.71
1020.55
1020.8
1022.8
1025.02
1025.79
1025.01
1024.33
1024.55
1024.09
1022.18
1022.14
1023.62
1023.87
1023.79
1024.27
1025.26
1025.16
1023.17
1022.74
1025.02
1024.88
1024.83
1023.49