1028.48
1027.95
1027.19
1026.34
1026.64
1026.16
1025.79
1025.69
1025.97
1027.3
1027.68
1028.34
1029.99
1031.13
1031.73
1031.93
1032.15
1032.99
1032.34
1031.19
1031.72
1032.2
1031.7
1031.96
1032.27
1033.47
1033.31
1032.7
1033.8
1034.92
1034.47
1034.85
1035.21
1036.28
1037.21
1037.38
1039.78
1041.73
1040.95
1040.13
1038.21
1036.99
1032.97
1030.81
1032.18
1034.03
1033.55
1032.77
1032.34
1032.1
1029.51
1028.06
1029.19
1031.21
1031.3
1031.07
1031.11
1031.66
1029.43
1027.73
1028.85
1029.92
1028.42
1027.58
1027.42
1026.96
1024.62
1025.52
1027.54
1026.92
1026.46
1026.33
1026.14
1023.4
1022.19
1023.34
1024.66
1023.77
1023.69
1023.05
1023.46
1021.55
1020.68
1021.53
1022.21
1021.03
1021.64
1021.79
1021.21
1019.56
1018.12
1018.8
1019.48
1019.02
1018.45
1018.03
1018.03
1016.86
1015.81
1017.49
1019.47
1021.76
1022.75
1021.32
1021.59
1021.35
1020.97
1022.71
1023.83
1024.37
1024.2
1024.2
1025.15
1025.01
1024.42
1025.02
1025.72
1025.25
1024.24
1023.92
1024.68
1023.84
1023.06
1024.06
1024.5
1023.68
1023.36
1023.38