1029.78
1029.81
1030.01
1028.98
1027.96
1028.61
1028.92
1028.53
1028.03
1028.18
1029.31
1028.8
1028
1029.11
1030.18
1030.09
1030.06
1030.41
1031.85
1031.33
1030.44
1030.58
1030.8
1030.06
1029.29
1028.75
1029.63
1028.6
1027.71
1028.26
1028.79
1028.35
1028.01
1028.21
1028.99
1027.62
1026.42
1026.35
1026.29
1025.28
1024.53
1024.4
1025.2
1024.43
1024.24
1025.58
1026.45
1026.01
1026.25
1026.66
1027.32
1026.04
1024.36
1024.46
1023.33
1021.96
1020.47
1019.69
1019.53
1018.29
1017.63
1018.65
1019.03
1018.81
1018.27
1018.7
1019.39
1016.9
1017.38
1017.39
1016.28
1014.93
1014.91
1015.54
1014.82
1014.15
1015
1015.01
1014.68
1014.3
1014.97
1016.38
1016.32
1016.35
1017.51
1018.04
1018.53
1018.8
1020.13
1021.94
1022.29
1022.43
1023.52
1024.65
1025.07
1025.33
1026.27
1028.32
1028.13
1028.14
1029.2
1029.73
1029.28
1028.66
1028.61
1029.3
1028.75
1027.75
1028.55
1028.56
1027.61
1026.76
1026.65
1027.19
1026.06
1024.45
1024.37
1023.91
1022.5
1021.6
1021.23
1021.52
1020.2
1018.76
1019.19
1018.28
1016.91
1015.33