1016.75
1015.82
1015.57
1015.35
1014.14
1013.95
1014.09
1014.7
1014.47
1014.2
1014.84
1015.85
1015.5
1016.28
1017.87
1019.18
1020.24
1020.39
1022.01
1022.83
1022.31
1023.16
1024.19
1024.47
1025.07
1025.06
1026.19
1026.55
1025.49
1025.35
1025.64
1025.39
1025.26
1024.97
1025.44
1025.66
1024.39
1023.85
1023.7
1023.3
1022.89
1021.91
1021.83
1022.03
1021.3
1021.45
1021.39
1021.73
1021.74
1021.21
1021.17
1021.25
1020.23
1019.6
1019.19
1018
1016.33
1014.71
1014.39
1014.78
1015.04
1016.66
1018.3
1020.17
1021.41
1022.13
1022.77
1023.61
1024.73
1025.74
1026.61
1027.2
1027.9
1028.93
1029.97
1030.3
1031.62
1032.62
1033.66
1034.43
1034.5
1035.38
1035.57
1035.06
1035.72
1036.58
1037.03
1037.34
1037.43
1037.62
1037.8
1037.19
1037.71
1038.5
1039.34
1040.16
1040.92
1041.87
1042.48
1041.88
1042.33
1042.52
1042.62
1042.14
1041.44
1041.85
1041.05
1039.38
1038.67
1038.28
1037.65
1036.4
1035.29
1034.58
1033.51
1031.14
1029.59
1028.21
1026.38
1024.06
1021.25
1018.56
1016.13
1013.35
1010.02
1006.27
1003.35
1002.91