1015.09
1015
1016.24
1016.53
1016.43
1016.19
1016.03
1016.74
1017.17
1016.75
1017.47
1017.93
1017.72
1017.78
1018.14
1018.41
1018.96
1019.46
1020.68
1021.63
1021.66
1022.02
1021.86
1021.79
1022.55
1023.06
1024.49
1025.26
1025.33
1025.7
1025.95
1025.69
1024.99
1023.69
1022.78
1021.52
1020.01
1019.16
1018.33
1017.46
1016.01
1014.21
1013.97
1014.47
1014.93
1015.72
1016.19
1017.07
1018.9
1019.96
1021.88
1023.68
1025.25
1026.84
1028.36
1029.92
1031.13
1031.43
1031.92
1032.31
1032.05
1032.49
1033.06
1034.23
1034.97
1035.59
1036.33
1036.19
1037.09
1037.92
1038.68
1039.24
1039.41
1039.86
1039.46
1038.16
1038
1037.75
1037.91
1038.34
1038.54
1039.47
1039.66
1038.98
1039.17
1039.18
1039.22
1039.35
1038.9
1039.45
1039.29
1038.92
1039.79
1039.93
1041.12
1041.89
1042.65
1043.38
1043.79
1043.1
1043.26
1043.28
1042.73
1042.33
1041.02
1040.5
1039.12
1037.07
1036.06
1034.76
1033.33
1031.66
1029.94
1028.62
1027.15
1025.27
1024.21
1022.99
1021.54
1020.04
1018.03
1015.95
1013.56
1010.16
1008.05
1005.66
1003.61
1002.13