1006.53
1006.37
1006.12
1006.29
1005.98
1006.25
1005.68
1004.79
1003.92
1003.45
1004.11
1005.75
1007.12
1008.83
1010.72
1012.27
1013.32
1014.36
1016.02
1017.65
1018.57
1019.61
1021.19
1022.26
1022.91
1022.76
1023.21
1023.46
1023.05
1023.03
1024.1
1024.82
1024.62
1024.46
1024.61
1025.54
1025.17
1024.95
1024.77
1024.39
1023.88
1022.96
1022.47
1021.98
1020.88
1020.53
1019.86
1019.54
1019.49
1019.09
1019.44
1020.37
1020.51
1021.31
1022.44
1023.09
1023.47
1023.59
1024.17
1024.28
1023.52
1023.67
1024.04
1024.51
1025.23
1026.27
1027.6
1029.94
1031.23
1032.15
1032.69
1033.25
1033.8
1034.98
1036.08
1036.37
1037.64
1038.71
1039.65
1040.27
1040.35
1040.85
1041.12
1040.7
1041.12
1041.29
1041.08
1041.48
1040.51
1040.08
1039.9
1038.46
1038.42
1038.85
1039.58
1040.15
1040.61
1041.2
1041.7
1041.01
1041.14
1040.98
1041.09
1040.59
1039.6
1039.51
1038.76
1037.23
1036.07
1035.12
1033.67
1031.8
1030.08
1028.82
1026.92
1024.07
1020.97
1017.41
1012.91
1009.42
1007.8
1006.91
1003.79
998.633
996.335
996.918
999.571
1004.13