1025.72
1025.88
1026.59
1024.97
1023
1023.87
1025.61
1027.03
1027.74
1027.7
1028.77
1027.03
1024.13
1025.27
1027.44
1028.6
1029.33
1029.44
1030.51
1027.98
1024.93
1025.28
1026.47
1026.58
1026.56
1025.88
1026.29
1023.9
1021
1021.48
1022.96
1023.93
1024.51
1024.77
1025.96
1023.48
1020.86
1021.4
1022.82
1023.31
1023.61
1023.69
1024.47
1022.48
1020.45
1021.27
1023.09
1024.08
1023.88
1023.57
1023.61
1021.88
1018.37
1018.27
1018.74
1018.99
1018.56
1017.7
1018.22
1016.89
1014.65
1015.58
1016.63
1016.8
1016.54
1016.29
1015.98
1011.44
1011.41
1011.82
1010.96
1010.95
1010.44
1010.88
1010.79
1009.71
1010.64
1011.31
1012.17
1012.88
1013.81
1015.77
1016.49
1016.45
1017.77
1018.73
1019.66
1019.99
1020.39
1021.24
1020.83
1019.86
1020.02
1020.78
1021.21
1021.28
1021.49
1022.9
1022.52
1021.09
1020.99
1022.19
1022.41
1022.43
1022.15
1023.34
1022.29
1020.02
1020.71
1021.23
1020.38
1018.85
1018.37
1019.04
1018.23
1016.1
1016.91
1018.14
1017.94
1017.59
1017.33
1017.44
1015.46
1013.46
1013.86
1013.7
1013.21
1012.92