1019.53
1018.46
1018.77
1017.05
1014.54
1013.76
1014.98
1016.43
1016.98
1016.66
1017.78
1017.9
1015.6
1015.56
1017.08
1017.53
1017.47
1017.67
1019.12
1019.25
1018.44
1019.49
1021.92
1023.39
1024.15
1024.6
1026.32
1027.08
1026.04
1026.14
1027.99
1029.04
1029.75
1029.91
1030.75
1029.7
1027.12
1026.69
1027.64
1027.17
1025.87
1024.3
1023.28
1020.94
1017.9
1016.07
1014.44
1012.59
1011.59
1011.56
1012.56
1013.32
1012.99
1014.6
1016.82
1018.5
1019.11
1019.75
1020.67
1021.18
1020.34
1021.76
1024
1025.82
1026.9
1028.16
1029.63
1028.7
1029.62
1031.57
1031.78
1031.81
1031.75
1031.78
1030.82
1028.68
1028.93
1030.57
1031.23
1031.85
1032.65
1034.38
1034.83
1034.3
1035.09
1037.69
1039.26
1039.83
1040.07
1040.53
1039.6
1037
1036.79
1037.56
1036.54
1035.34
1034.37
1034.31
1033.76
1034.44
1036.85
1039.08
1040.31
1040.64
1040.41
1040.84
1038.92
1036.06
1035.63
1037.22
1037.43
1037.09
1036.82
1037.44
1035.95
1033.77
1033.7
1036.21
1036.41
1035.93
1034.53
1033.81
1031.31
1028.25
1027.32
1028.02
1026.95
1026.3