994.241
994.531
993.739
995.746
995.279
995.486
996.038
996.021
995.908
995.557
995.611
996.311
997.349
1000.29
1003.82
1006.73
1008.53
1010.24
1012.35
1014.68
1016
1017.09
1019.02
1022
1023.88
1025.87
1027.95
1030.48
1031.74
1033.34
1035.31
1037.12
1038.06
1038.15
1038.34
1038.37
1037.26
1035.92
1035.36
1034.61
1033.69
1032.68
1032.18
1031.99
1031.22
1030.53
1030.49
1030.08
1029.73
1029.02
1028.43
1028.69
1028.32
1027.85
1028.28
1028.24
1028.3
1027.98
1028.12
1028.51
1028.32
1027.97
1028.62
1028.91
1029.54
1029.77
1030.35
1032.22
1033.27
1034.75
1035.71
1036.52
1036.79
1037.36
1038.36
1038.99
1039.31
1041.23
1042.66
1043.52
1044.69
1045.95
1046.74
1044.19
1044.65
1044.21
1043.51
1042.89
1041.58
1040.88
1040.49
1038.91
1038.17
1037.64
1037.43
1036.79
1036.24
1035.45
1035.48
1035.14
1034.61
1035.23
1035.57
1035.39
1035.14
1035.55
1036.17
1035.58
1034.88
1034.19
1032.96
1031.19
1028.47
1025.72
1024.38
1022.62
1020.87
1021.12
1020.99
1019.56
1018.66
1018.23
1019.61
1022.05
1025.02
1028.25
1030.42
1031.9