1020.52
1019.74
1021.36
1025.14
1027.04
1027.08
1028.72
1029.83
1028.79
1025.96
1022.06
1019.03
1019.46
1017.08
1015.41
1017.87
1018.87
1022.06
1023.27
1024.74
1025.79
1025.17
1027.27
1028.92
1029.13
1028.84
1028.7
1029.53
1029.48
1027.12
1027.97
1028.77
1028.62
1026.95
1025.03
1024.75
1023.33
1020.43
1020.44
1020.94
1020.62
1019.29
1018
1017.94
1017.08
1014.52
1015.44
1017.55
1017.77
1017.62
1017.94
1019.46
1019.42
1018.2
1019.62
1021.29
1022.16
1022.78
1023.44
1025.33
1025.81
1024.63
1026.46
1028.67
1029.66
1030
1030.66
1032.1
1030.27
1031.6
1033.66
1034.01
1034.2
1034.26
1035.08
1034.19
1031.37
1031.32
1031.86
1030.83
1030.14
1029.54
1030.15
1029.13
1026.72
1026.7
1028.18
1028.89
1028.82
1029.23
1030.38
1030.23
1028.24
1029.42
1031.18
1031.74
1032.1
1032.7
1034.04
1034.05
1031.76
1032.59
1034.28
1034.16
1033.56
1033.4
1034.42
1034.4
1032.73
1033.71
1035.32
1035.99
1036.25
1036.64
1038.12
1038.07
1036.16
1036.6
1037.23
1037.17
1036.09
1036.15
1036.35
1035.44
1032.85
1032.91
1033.38
1033.04