1017.14
1018.42
1018.94
1019.54
1020.46
1022.69
1023.76
1026.67
1026.33
1026.55
1025.53
1024.3
1021.11
1016.89
1015.35
1014.97
1014.58
1014.48
1014.64
1015.63
1015.88
1015.03
1016.53
1020.39
1020.77
1021.77
1022.55
1024.02
1023.62
1022.09
1023.35
1024.58
1024.36
1022.79
1021.71
1021.6
1019.91
1017.53
1018.21
1019.17
1018.03
1017.37
1017.57
1019
1019.02
1018.31
1019.58
1020.51
1020.07
1018.54
1018.2
1018.61
1017.88
1016.66
1017.86
1019.63
1020.93
1020.93
1021.96
1024.32
1024.63
1024.18
1025.96
1027.8
1028.12
1028.04
1028.77
1029.75
1028.55
1030.17
1032.52
1032.86
1032.39
1032.37
1033.25
1032.29
1029.63
1029.62
1029.47
1028.23
1027.08
1026.26
1027.06
1025.12
1023.7
1024.92
1027.07
1026.5
1025.48
1024.87
1024.21
1024.97
1024.85
1025.67
1026.79
1026.26
1025.85
1027.31
1028.9
1028.79
1028.09
1030.05
1031.61
1031.39
1031.17
1031.45
1033.06
1033.75
1032.98
1034.5
1036.52
1037.21
1037.02
1037.6
1038.72
1038.35
1036.84
1037.86
1039.13
1038.55
1037.41
1037.4
1037.96
1037.21
1034.8
1035.52
1036.22
1035.28