1023.52
1023.55
1022.28
1024.47
1026.49
1026.3
1029.09
1031.17
1030.13
1029.41
1027.69
1027.49
1024.01
1019.06
1017.51
1018.83
1017.65
1018.72
1019.47
1020.55
1020.06
1018.82
1021.06
1024.61
1025.61
1025.96
1026.21
1027.53
1026.93
1024.52
1025.77
1027.37
1026.88
1025.51
1024.53
1024.33
1022.6
1020.07
1020.38
1021.05
1020.57
1020.02
1019.38
1020.09
1019.24
1017.45
1017.55
1018.78
1018.92
1017.89
1017.81
1018.72
1018.13
1016.69
1017.78
1019.91
1021.04
1021.3
1022.14
1023.8
1023.99
1023.08
1024.67
1027.11
1028.35
1028.6
1029.38
1029.93
1028.21
1029.34
1031.64
1032.46
1032.56
1033.12
1033.73
1032.49
1029.46
1029.35
1029.75
1029.49
1028.5
1027.81
1028.34
1025.99
1023.91
1024.32
1025.71
1026.72
1027.2
1027.61
1027.76
1026.44
1023.93
1025.85
1028.7
1028.8
1028.71
1029.08
1030.31
1029.97
1028.43
1030.13
1032.16
1032.29
1032.17
1032.25
1033.3
1032.81
1031.23
1032.2
1034.61
1035.71
1036.11
1037.05
1038.25
1037.34
1035.32
1035.68
1037.05
1037.17
1036.45
1036.69
1037.06
1035.65
1032.7
1032.66
1033.71
1033.38