1006.38
1005.68
1006.38
1009.82
1013.37
1015.56
1019.37
1021.87
1021.03
1016.63
1011.13
1007.42
1006.33
1005.24
1004.76
1006.05
1006.86
1004.28
1006.56
1016.65
1019.93
1020.59
1024.13
1026.2
1026.73
1027.9
1028.51
1030.27
1030.12
1028.79
1029.54
1029.93
1028.95
1027.89
1026.75
1027.01
1026.03
1024.51
1024.75
1024.58
1022.74
1020.96
1020.15
1020.61
1020.38
1019.73
1020.99
1022.8
1022.89
1022.76
1022.9
1024.09
1024.37
1023.71
1024.97
1025.94
1026.33
1026.54
1026.94
1027.85
1027.69
1027.32
1029.47
1030.98
1031.7
1031.79
1032.52
1032.48
1031.83
1033.15
1035.35
1035.44
1035.26
1035.47
1036.27
1034.7
1032.83
1032.54
1033.06
1032.86
1033.17
1034.02
1034.96
1034.99
1034.52
1035.19
1035.66
1035.12
1034.34
1034.7
1035.02
1034.13
1032.49
1033.59
1034.81
1034.75
1034.39
1034.68
1035.74
1035.58
1034.5
1035.8
1037.06
1037.47
1037.54
1038.19
1040.25
1040.98
1040.51
1041.95
1043.06
1043.06
1042.69
1042.55
1044.17
1042.87
1041.5
1042.23
1042.63
1042.45
1040.73
1040.39
1040.53
1038.99
1036.17
1036.28
1036.22
1034.62