1006.12
1005.87
1007.56
1012.54
1016.82
1019.29
1020.46
1021.51
1017.79
1012.51
1006.5
1005.56
1005.9
1002.21
1005.24
1008.22
1008.05
1009.14
1015.33
1021.24
1025.63
1027
1029.42
1030.58
1030.45
1030.8
1030.91
1032.33
1032.05
1030.05
1031.16
1031.81
1030.73
1029.33
1027.86
1027.62
1026.03
1023.56
1023.25
1022.76
1020.9
1019.76
1018.98
1019.86
1020.23
1019.65
1020.98
1023.07
1023.78
1022.91
1023.35
1024.17
1023.93
1022.99
1024.13
1025.17
1025.32
1025.78
1026.11
1027.5
1027.7
1026.77
1029.08
1029.81
1030.74
1031.5
1031.77
1032.26
1031.77
1033.55
1035.43
1035.8
1035.65
1035.93
1036.58
1035.75
1033.87
1033.97
1034.79
1034.87
1034.93
1034.86
1035.55
1035.15
1034.07
1034.34
1035.63
1035.14
1034.07
1033.56
1033.33
1032.46
1030.39
1031.95
1033.52
1033.73
1034.01
1034.24
1035.78
1035.39
1034.71
1036.37
1037.92
1038.09
1037.97
1038.68
1041.07
1041.57
1040.6
1042.04
1043.32
1043.17
1042.73
1042.16
1043.51
1041.59
1040.24
1040.84
1041.27
1040.76
1039.34
1039.06
1039.06
1037.38
1034.53
1034.92
1035.18
1034.18