1028.26
1028.34
1029.87
1030.09
1027.66
1028.28
1030.06
1030.66
1030.47
1030.24
1032.03
1031.7
1028.73
1027.76
1028.2
1027.82
1026.6
1025.11
1024.86
1024.68
1021.78
1021.37
1022.72
1022.25
1021.16
1019.95
1020.88
1020.51
1017.55
1017.41
1018.32
1017.72
1017.38
1016.51
1018.68
1018.79
1016.56
1018.01
1019.88
1019.61
1019.13
1019.3
1020.36
1020.68
1019.3
1020.72
1023.04
1024.55
1025.24
1024.51
1027.71
1029.18
1027.5
1028.75
1030.2
1030
1028.96
1028.26
1028.16
1027.16
1023.29
1022.55
1022.1
1022.11
1020.75
1019.57
1021.6
1022.8
1023.87
1027.21
1028.81
1029.2
1028.61
1029.54
1028.95
1025.49
1024.62
1025.04
1024.39
1023.6
1022.61
1023.31
1022.94
1020.41
1020.87
1022.77
1023.71
1024.31
1024.9
1027.54
1028.97
1027.43
1028.92
1031.02
1031.96
1031.63
1030.83
1032.49
1032.14
1029.01
1029.05
1030.64
1029.96
1028.91
1027.78
1028.35
1027.81
1024.54
1024.66
1026
1026.4
1025.52
1024.33
1026.7
1027.35
1025.29
1025.57
1029.11
1030.41
1030.66
1030.82
1031.93
1031.39
1028.29
1029.2
1030.97
1030.31
1030.68