1033
1032.83
1034.39
1032.89
1027.58
1025.61
1027.64
1027.72
1026.16
1025.13
1024.83
1022.74
1016.53
1014.98
1017.63
1020.26
1020.19
1019.84
1020.74
1020.77
1017.79
1018.48
1021.2
1021.88
1021.97
1021.18
1022.15
1021.28
1016.08
1014.99
1018.1
1019.87
1019.21
1019.16
1020.72
1021.69
1019.11
1019.87
1023.4
1025.35
1025.58
1026.84
1030.18
1032.06
1029.16
1028.57
1032.09
1034.63
1035.63
1036.77
1038.65
1038.68
1033.7
1031.35
1032.85
1033.51
1031.41
1030.34
1031.07
1030.16
1025.56
1024.01
1027.57
1029.48
1030.11
1029.4
1031.71
1028.3
1025.88
1027.12
1025.78
1024.03
1020.78
1020.41
1021.5
1018.88
1019.1
1021.95
1023.1
1023.91
1023.92
1026.52
1027.55
1023.99
1023
1026.55
1027.88
1027.43
1026.72
1027.02
1025.5
1019.72
1018.06
1021.36
1023.25
1023.54
1023.16
1024
1023.66
1019.61
1019.27
1023.78
1025.72
1026.19
1026.9
1028.03
1026.88
1021.63
1021.08
1025.13
1029.53
1030.7
1031.43
1032.77
1032.1
1028.37
1026.61
1030.57
1031.54
1029.81
1028.27
1028.33
1027.05
1021.37
1018.07
1020.02
1023.21
1023.06