1035.6
1034.87
1035.34
1033.6
1030.68
1033.14
1036.53
1036.88
1036.69
1036.52
1036.8
1033.11
1028.87
1028.3
1029.78
1030.04
1029.5
1029.5
1030.79
1030.64
1028.54
1030.65
1034.47
1035.34
1034.79
1033.18
1032.74
1028.08
1023.58
1023.65
1027.17
1028.66
1029.52
1031.77
1034.04
1033.4
1031.29
1034.74
1038.83
1040.25
1042.09
1043.29
1043.67
1041.52
1038.8
1041.11
1045.29
1045.24
1044.84
1042.48
1040.3
1034.23
1029.35
1030.17
1032.57
1032.65
1032.48
1033.69
1038.51
1042.97
1043.01
1043.65
1044.62
1045.35
1044.53
1043.22
1043.43
1031.23
1026.82
1026.56
1024.35
1023.48
1022.19
1022.53
1021.86
1021.22
1024.36
1029.22
1031.4
1036.33
1038.19
1039.76
1038
1036.43
1037.13
1040.76
1041.86
1041.9
1041.9
1041.83
1038.54
1034.71
1036.04
1038.87
1038.23
1037.84
1037.73
1039.33
1038.49
1035.62
1036.17
1040.68
1040.73
1040.17
1040.49
1041.47
1039.66
1037.68
1039.67
1045.06
1045.78
1044.6
1044.3
1043.55
1038.74
1034.07
1036.06
1041.19
1042.08
1042.62
1041.47
1041.64
1038.33
1035.02
1035.93
1039.5
1040.03
1039.81