1019.76
1019.96
1020.25
1020.14
1021.81
1021.43
1019.97
1020.59
1021.93
1021.88
1022.07
1021.98
1023.34
1023.05
1021.31
1022.2
1023.47
1023.62
1023.83
1024.2
1025.49
1024.52
1022.7
1022.77
1023.57
1023.18
1022.87
1022.39
1023.37
1021.8
1019.75
1020.02
1020.69
1020.45
1020.44
1020.63
1022.4
1021.44
1019.71
1020.13
1020.66
1020.39
1019.97
1020.33
1021.08
1019.94
1018.82
1019.32
1019.73
1019.75
1019.76
1019.66
1020.66
1019.66
1018.13
1018.65
1019.27
1019.01
1018.54
1018.24
1018.95
1017.16
1013.77
1013.53
1014.09
1013.46
1013.01
1014.37
1013.05
1011.28
1012.14
1013.4
1013.04
1012.88
1013.49
1015
1014.35
1012.53
1012.98
1013.64
1014.25
1013.95
1015.23
1017.35
1016.76
1015.71
1016.4
1017.86
1018.22
1018.6
1019.33
1020.5
1019.63
1017.42
1017.06
1017.57
1016.78
1015.43
1015.26
1016.04
1013.96
1011.26
1011.12
1011.69
1012.75
1012.47
1013.55
1015.73
1015.88
1015.3
1016.54
1018.12
1019.11
1020.77
1023.39
1026.83
1027.26
1026.24
1026.99
1028.08
1027.84
1027.77
1028.17
1029.18
1027.32
1024.97
1024.89
1025.5