1028.08
1027.7
1027.75
1028.8
1029.42
1028.49
1028.62
1029.7
1030.07
1030.05
1030.9
1032.03
1032.83
1031.44
1031.46
1032.74
1032.77
1032.38
1032.55
1033.32
1033.63
1032.34
1031.93
1033.17
1033.34
1032.84
1032.59
1033.15
1033.25
1031.2
1030.28
1031.02
1030.54
1029.7
1029.7
1030.29
1030.77
1028.87
1028.41
1029.45
1028.88
1027.48
1027.04
1027.6
1027.27
1025.07
1024.8
1026.25
1026.05
1025.6
1025.84
1026.95
1027.64
1026.21
1026
1027.55
1027.74
1026.66
1026.22
1026.35
1025.9
1022.92
1021.41
1021.93
1020.92
1019.7
1019.08
1019.92
1018.23
1017.96
1019.25
1019.21
1018.9
1018.79
1019.83
1020.59
1019.35
1019.49
1020.98
1020.87
1020.63
1020.9
1021.94
1023.15
1022.16
1022.5
1024.11
1024.79
1024.55
1024.63
1025.26
1026.07
1024.35
1023.76
1024.55
1024.48
1023.12
1022.27
1021.64
1020.52
1017.28
1015.91
1016.87
1016.53
1015.48
1015.28
1016.24
1017.89
1017.39
1018.12
1021.12
1022.16
1021.62
1021.64
1023.28
1024.27
1023.96
1025.17
1027.26
1028.26
1028
1028.7
1030.21
1032.47
1032.05
1032.29
1034.7
1035.13